MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 170.0 170.0 148.0 158.88 19.84 Thousand
29 Mar, 2007 159.76 189.04 159.04 176.8 10.5 Thousand
28 Mar, 2007 158.0 168.0 157.04 161.04 25.2 Thousand
26 Mar, 2007 170.0 172.64 160.48 169.04 3600.00
23 Mar, 2007 170.0 170.0 164.48 169.52 2000.00
22 Mar, 2007 170.48 174.48 170.48 173.04 2400.00
21 Mar, 2007 170.0 170.0 170.0 170.0 960.00
20 Mar, 2007 165.28 174.48 165.28 174.48 1400.00
19 Mar, 2007 165.04 165.04 165.04 165.04 600.00
16 Mar, 2007 151.04 172.48 151.04 169.76 11.2 Thousand