MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 156.08 162.48 156.0 158.0 2600.00
27 Apr, 2007 153.04 158.48 152.16 155.04 3992.00
26 Apr, 2007 157.04 158.0 157.04 158.0 80.00
25 Apr, 2007 155.68 156.0 155.68 156.0 1400.00
24 Apr, 2007 155.36 163.04 155.36 163.04 1200.00
23 Apr, 2007 152.0 164.96 151.44 162.0 2200.00
20 Apr, 2007 160.08 168.0 158.0 165.04 3528.00
19 Apr, 2007 157.04 167.04 157.04 167.04 1600.00
18 Apr, 2007 166.0 173.04 158.0 165.04 5464.00
17 Apr, 2007 156.0 168.0 156.0 168.0 480.00