MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 160.0 170.0 150.16 166.0 2160.00
13 Apr, 2007 158.0 168.0 158.0 163.04 2840.00
12 Apr, 2007 171.84 171.84 155.04 164.88 1008.00
11 Apr, 2007 158.08 158.08 158.0 158.0 1120.00
10 Apr, 2007 160.0 160.0 150.08 157.68 2160.00
09 Apr, 2007 157.04 164.0 157.04 160.48 800.00
05 Apr, 2007 156.48 166.48 156.48 166.48 800.00
04 Apr, 2007 155.52 163.04 155.04 163.04 1600.00
03 Apr, 2007 155.04 165.04 155.04 164.88 64.00
02 Apr, 2007 157.04 166.0 157.04 166.0 800.00