MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 160.0 163.36 157.04 159.92 3624.00
15 May, 2007 155.04 160.88 155.04 160.8 120.00
14 May, 2007 159.92 161.84 152.48 160.16 896.00
11 May, 2007 152.24 152.24 152.24 152.24 480.00
10 May, 2007 162.0 162.0 152.0 158.0 2400.00
09 May, 2007 149.04 162.0 149.04 162.0 16 Thousand
08 May, 2007 156.0 156.0 156.0 156.0 400.00
07 May, 2007 160.48 160.48 160.48 160.48 -
04 May, 2007 164.0 164.0 155.04 160.48 1800.00
03 May, 2007 158.0 158.0 158.0 158.0 -