MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 156.0 166.0 154.32 154.64 20.8 Thousand
12 Jun, 2007 161.92 161.92 161.92 161.92 -
11 Jun, 2007 157.92 163.92 157.92 161.92 2840.00
08 Jun, 2007 158.0 166.48 157.12 163.28 1408.00
07 Jun, 2007 156.0 169.04 152.24 161.04 1128.00
06 Jun, 2007 166.0 170.48 166.0 166.48 1920.00
05 Jun, 2007 174.88 174.88 165.04 166.0 2120.00
04 Jun, 2007 165.04 169.76 165.04 167.28 6400.00
01 Jun, 2007 165.04 165.04 165.04 165.04 920.00
31 May, 2007 160.08 165.04 160.0 165.04 1960.00