MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 155.84 156.72 150.16 156.72 1088.00
26 Jun, 2007 150.0 159.04 150.0 152.0 243.2 Thousand
25 Jun, 2007 150.0 158.0 149.04 157.04 13.6 Thousand
22 Jun, 2007 161.92 161.92 151.04 155.84 2400.00
21 Jun, 2007 150.56 150.72 150.0 150.0 2568.00
20 Jun, 2007 152.08 155.04 150.0 150.0 16.8 Thousand
19 Jun, 2007 151.28 152.08 151.28 152.08 440.00
18 Jun, 2007 158.48 158.48 158.48 158.48 -
15 Jun, 2007 155.04 164.0 155.04 158.48 10.4 Thousand
14 Jun, 2007 156.72 156.72 155.04 155.04 1200.00