MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 164.8 165.04 164.8 165.04 1920.00
24 Jul, 2007 164.0 172.0 163.04 165.04 4800.00
23 Jul, 2007 152.16 164.56 152.16 158.0 5464.00
20 Jul, 2007 165.04 165.04 165.04 165.04 800.00
19 Jul, 2007 163.04 169.84 160.24 167.36 21.6 Thousand
18 Jul, 2007 162.0 168.48 162.0 162.48 2104.00
17 Jul, 2007 168.0 172.96 156.48 164.48 1800.00
16 Jul, 2007 164.4 178.48 164.4 167.52 800.00
13 Jul, 2007 171.28 174.0 171.28 172.64 2264.00
12 Jul, 2007 172.0 177.92 171.76 173.84 3976.00