MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 160.0 160.0 158.0 158.08 240.00
22 Aug, 2007 157.04 166.0 154.0 160.72 3464.00
21 Aug, 2007 156.16 174.0 156.16 158.0 3640.00
20 Aug, 2007 166.08 178.8 161.04 163.04 4000.00
17 Aug, 2007 176.88 176.88 156.0 164.88 1752.00
16 Aug, 2007 154.0 184.16 154.0 156.88 6312.00
14 Aug, 2007 161.04 175.04 161.04 161.36 16.8 Thousand
13 Aug, 2007 155.04 177.04 155.04 163.76 31.21 Thousand
10 Aug, 2007 154.0 170.0 153.2 160.0 56.8 Thousand
09 Aug, 2007 179.6 179.6 157.04 164.8 1600.00