MM Forgings Limited (MMFL)

INR 298.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 160.0 162.64 160.0 162.64 1088.00
07 Aug, 2007 163.92 163.92 163.92 163.92 -
06 Aug, 2007 162.48 164.0 155.04 163.92 880.00
03 Aug, 2007 163.04 165.04 160.0 165.04 1040.00
02 Aug, 2007 158.08 162.0 158.08 162.0 368.00
01 Aug, 2007 158.16 164.0 157.12 157.12 544.00
31 Jul, 2007 163.04 163.04 161.04 161.92 896.00
30 Jul, 2007 162.0 162.0 162.0 162.0 5600.00
27 Jul, 2007 159.76 172.48 158.08 159.52 4320.00
26 Jul, 2007 158.08 175.04 158.08 172.24 3624.00