MM Forgings Limited (MMFL)

INR 308.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 156.08 156.08 156.08 156.08 80.00
07 Sep, 2007 160.0 163.92 158.4 158.4 4000.00
06 Sep, 2007 155.04 179.04 151.68 160.32 4800.00
05 Sep, 2007 153.04 163.92 152.0 157.04 15.2 Thousand
04 Sep, 2007 159.04 160.0 156.08 160.0 16.8 Thousand
03 Sep, 2007 154.56 166.0 154.56 160.48 3048.00
31 Aug, 2007 151.12 165.52 151.12 165.04 10.4 Thousand
30 Aug, 2007 160.0 167.04 160.0 162.0 10.4 Thousand
29 Aug, 2007 154.0 170.0 153.52 156.16 17.32 Thousand
28 Aug, 2007 153.04 170.08 152.08 158.0 856.00