MM Forgings Limited (MMFL)

INR 311.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 150.0 151.76 146.0 146.16 4112.00
09 Oct, 2007 154.0 154.0 142.64 146.48 3808.00
08 Oct, 2007 150.0 155.76 142.0 142.08 21.92 Thousand
05 Oct, 2007 154.0 154.72 148.0 150.96 5400.00
04 Oct, 2007 151.04 157.04 148.24 149.84 37.45 Thousand
03 Oct, 2007 149.12 155.04 149.12 153.68 3744.00
01 Oct, 2007 154.96 157.44 154.96 156.88 7568.00
28 Sep, 2007 154.88 156.24 150.0 153.76 17.44 Thousand
27 Sep, 2007 149.76 154.88 149.76 154.0 7784.00
26 Sep, 2007 148.48 157.52 140.0 143.52 41 Thousand