MM Forgings Limited (MMFL)

INR 311.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 155.04 158.0 154.72 155.04 10.4 Thousand
23 Oct, 2007 146.0 156.0 146.0 153.92 4080.00
22 Oct, 2007 143.04 149.52 142.24 148.0 4000.00
19 Oct, 2007 145.52 152.0 144.0 145.36 185.6 Thousand
18 Oct, 2007 146.48 151.52 146.24 147.68 243.2 Thousand
17 Oct, 2007 145.12 152.48 145.12 148.72 1600.00
16 Oct, 2007 151.52 157.92 145.04 145.12 14.64 Thousand
15 Oct, 2007 141.04 151.52 141.04 151.52 6400.00
12 Oct, 2007 164.48 164.48 149.04 151.52 888.00
11 Oct, 2007 153.52 154.0 153.52 153.6 224.00