MM Forgings Limited (MMFL)

INR 308.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 142.48 157.28 142.48 155.28 14.64 Thousand
21 Sep, 2007 160.0 160.0 153.76 156.96 14.42 Thousand
20 Sep, 2007 165.04 165.04 145.04 145.12 22.85 Thousand
19 Sep, 2007 152.4 157.52 150.0 154.72 46.4 Thousand
18 Sep, 2007 155.04 159.36 153.12 156.88 33.6 Thousand
17 Sep, 2007 148.88 156.0 148.88 155.2 5320.00
14 Sep, 2007 155.04 155.04 148.16 149.92 21.36 Thousand
13 Sep, 2007 151.52 157.68 149.12 149.92 17.85 Thousand
12 Sep, 2007 159.44 159.44 152.48 153.04 4272.00
11 Sep, 2007 155.04 159.04 150.0 153.84 24.77 Thousand