MM Forgings Limited (MMFL)

INR 308.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 172.0 177.92 171.76 173.84 3976.00
11 Jul, 2007 175.04 177.92 168.0 177.52 5288.00
10 Jul, 2007 165.04 180.0 165.04 173.52 7200.00
09 Jul, 2007 171.76 174.0 163.52 169.76 29.6 Thousand
06 Jul, 2007 162.88 167.76 162.88 166.16 8000.00
05 Jul, 2007 172.0 172.0 156.32 164.32 15.2 Thousand
04 Jul, 2007 169.68 175.84 162.08 172.32 20 Thousand
03 Jul, 2007 153.52 160.24 153.52 159.84 568 Thousand
02 Jul, 2007 153.04 159.52 153.04 158.0 4000.00
29 Jun, 2007 155.76 165.04 154.0 154.56 7184.00