MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 158.08 165.04 158.08 165.04 1768.00
24 May, 2007 158.0 169.04 158.0 169.04 800.00
23 May, 2007 175.04 175.04 165.04 165.04 1752.00
22 May, 2007 166.0 172.0 161.04 161.04 4496.00
21 May, 2007 161.04 168.0 161.04 168.0 800.00
18 May, 2007 166.0 173.52 165.04 165.6 3688.00
17 May, 2007 162.0 170.0 162.0 166.24 8000.00
16 May, 2007 160.0 163.36 157.04 159.92 3624.00
15 May, 2007 155.04 160.88 155.04 160.8 120.00
14 May, 2007 159.92 161.84 152.48 160.16 896.00