MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 318.15 | 327.4 | 308.0 | 322.45 | 93.59 Thousand |
| 25 Aug, 2025 | 320.4 | 322.5 | 313.0 | 319.0 | 48.46 Thousand |
| 22 Aug, 2025 | 319.75 | 320.95 | 316.3 | 318.7 | 25.15 Thousand |
| 21 Aug, 2025 | 313.1 | 327.95 | 313.1 | 318.35 | 90.46 Thousand |
| 20 Aug, 2025 | 310.1 | 314.55 | 307.95 | 311.45 | 38.3 Thousand |
| 19 Aug, 2025 | 309.7 | 311.15 | 305.3 | 308.5 | 28.96 Thousand |
| 18 Aug, 2025 | 301.0 | 316.0 | 301.0 | 308.1 | 78.53 Thousand |
| 14 Aug, 2025 | 302.15 | 302.95 | 295.0 | 298.25 | 43.12 Thousand |
| 13 Aug, 2025 | 305.3 | 307.5 | 296.0 | 298.8 | 81.81 Thousand |
| 12 Aug, 2025 | 305.55 | 307.7 | 301.5 | 303.7 | 52.63 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL