M M Forgings Limited (MMFL.NS)

INR 354.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 436.9 443.4 426.0 430.5 77.82 Thousand
07 Jan, 2025 436.3 448.0 430.05 435.85 98.4 Thousand
06 Jan, 2025 450.0 453.65 427.4 431.55 123.1 Thousand
03 Jan, 2025 464.2 464.2 444.3 449.75 108.32 Thousand
02 Jan, 2025 473.1 477.95 457.5 459.75 89.79 Thousand
01 Jan, 2025 460.9 477.9 460.9 467.8 45.89 Thousand
31 Dec, 2024 463.6 468.7 452.8 465.15 36.74 Thousand
30 Dec, 2024 480.3 485.0 459.0 461.2 48.74 Thousand
27 Dec, 2024 480.0 487.45 473.0 474.5 27.88 Thousand
26 Dec, 2024 490.4 490.5 476.95 480.65 32.16 Thousand