M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 504.25 523.0 501.0 508.9 27.49 Thousand
22 Oct, 2024 532.0 535.15 501.0 504.25 80.54 Thousand
21 Oct, 2024 544.0 546.45 531.0 532.5 36.46 Thousand
18 Oct, 2024 543.2 547.65 530.1 540.65 45.75 Thousand
17 Oct, 2024 552.0 558.6 541.55 545.1 25.66 Thousand
16 Oct, 2024 566.4 567.9 545.0 555.1 82.15 Thousand
15 Oct, 2024 575.4 578.0 561.95 565.75 25.41 Thousand
14 Oct, 2024 570.1 576.85 564.0 568.75 27.56 Thousand
11 Oct, 2024 573.55 575.15 563.25 571.25 20.18 Thousand
10 Oct, 2024 573.25 582.8 570.0 572.2 21.75 Thousand