M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 598.9 602.85 591.35 593.9 42.75 Thousand
23 Sep, 2024 595.0 601.25 593.45 595.75 65.86 Thousand
20 Sep, 2024 589.8 597.4 585.0 589.85 29.41 Thousand
19 Sep, 2024 590.0 599.65 581.9 585.7 49.8 Thousand
18 Sep, 2024 592.0 602.0 582.05 589.55 39.93 Thousand
17 Sep, 2024 608.55 609.9 590.1 595.45 64.45 Thousand
16 Sep, 2024 578.3 610.0 578.0 607.0 132.08 Thousand
15 Sep, 2024 578.3 591.25 578.0 591.25 2702.00
13 Sep, 2024 566.7 598.8 566.7 578.3 99.95 Thousand
12 Sep, 2024 565.0 574.05 560.0 563.75 44.76 Thousand