M M Forgings Limited (MMFL.NS)

INR 342.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 560.0 560.0 535.0 540.55 34.55 Thousand
11 Dec, 2024 560.5 560.5 549.4 555.2 34.55 Thousand
10 Dec, 2024 535.0 573.35 531.55 566.15 156.29 Thousand
09 Dec, 2024 540.0 544.75 531.25 532.45 31.87 Thousand
06 Dec, 2024 546.2 552.8 533.8 542.35 66.13 Thousand
05 Dec, 2024 538.5 582.0 537.0 553.8 563.08 Thousand
04 Dec, 2024 503.2 530.0 503.2 527.05 90.37 Thousand
03 Dec, 2024 495.65 509.7 495.3 503.2 26.3 Thousand
02 Dec, 2024 499.7 501.95 493.05 497.3 21.1 Thousand
29 Nov, 2024 508.0 509.8 498.0 500.8 19.92 Thousand