M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 599.0 602.75 595.0 596.55 24.06 Thousand
29 Aug, 2024 594.35 601.95 593.3 599.2 52.79 Thousand
28 Aug, 2024 588.1 601.0 575.0 594.35 81.09 Thousand
27 Aug, 2024 595.15 598.0 578.05 579.4 106.68 Thousand
26 Aug, 2024 611.1 611.1 592.0 595.1 60.24 Thousand
25 Aug, 2024 611.1 611.1 592.0 595.1 60.24 Thousand
23 Aug, 2024 596.2 618.8 596.2 606.85 88.49 Thousand
22 Aug, 2024 607.5 609.0 595.1 598.8 30.9 Thousand
21 Aug, 2024 596.1 609.0 592.05 604.35 62.92 Thousand
20 Aug, 2024 597.5 603.9 592.0 596.1 49.81 Thousand