M M Forgings Limited (MMFL.NS)

INR 342.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 464.0 468.0 453.85 455.1 33.6 Thousand
11 Nov, 2024 482.0 482.0 462.25 464.0 25.16 Thousand
08 Nov, 2024 483.25 483.25 473.15 475.4 29.35 Thousand
07 Nov, 2024 483.45 486.75 479.05 482.05 42.93 Thousand
06 Nov, 2024 490.2 491.05 479.1 479.95 60.44 Thousand
05 Nov, 2024 482.55 495.6 480.35 487.55 36.69 Thousand
04 Nov, 2024 502.05 502.45 481.05 489.9 41.26 Thousand
01 Nov, 2024 489.0 498.95 489.0 496.45 8632.00
31 Oct, 2024 490.0 492.0 485.1 487.45 18.7 Thousand
30 Oct, 2024 491.7 503.35 485.0 487.3 44.22 Thousand