MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 378.0 | 387.8 | 374.8 | 384.05 | 62.73 Thousand |
| 27 Jun, 2025 | 377.9 | 379.65 | 372.95 | 376.05 | 32.89 Thousand |
| 26 Jun, 2025 | 376.0 | 379.55 | 371.5 | 376.3 | 24.81 Thousand |
| 25 Jun, 2025 | 370.2 | 376.2 | 368.25 | 374.95 | 51.64 Thousand |
| 24 Jun, 2025 | 370.0 | 371.55 | 365.55 | 368.3 | 34.99 Thousand |
| 23 Jun, 2025 | 361.0 | 365.95 | 359.25 | 362.6 | 41.1 Thousand |
| 20 Jun, 2025 | 371.5 | 371.5 | 361.5 | 367.95 | 49.66 Thousand |
| 19 Jun, 2025 | 363.0 | 373.9 | 356.4 | 368.45 | 194.09 Thousand |
| 18 Jun, 2025 | 366.3 | 368.8 | 358.0 | 361.1 | 64.1 Thousand |
| 17 Jun, 2025 | 372.25 | 376.05 | 365.1 | 366.3 | 50.92 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL