MM Forgings Limited (MMFL)

INR 308.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 361.55 374.8 359.9 372.15 59.07 Thousand
05 Mar, 2025 339.2 362.65 333.35 360.5 95 Thousand
04 Mar, 2025 328.0 345.85 325.75 342.35 56.8 Thousand
03 Mar, 2025 339.6 339.95 325.0 330.1 83.48 Thousand
28 Feb, 2025 335.0 344.0 322.7 337.85 104.92 Thousand
27 Feb, 2025 339.3 346.0 333.9 337.25 149.51 Thousand
25 Feb, 2025 338.0 342.55 335.4 337.5 44.91 Thousand
24 Feb, 2025 341.1 350.0 334.1 339.3 63.9 Thousand
21 Feb, 2025 366.5 374.2 346.7 349.15 97.91 Thousand
20 Feb, 2025 372.9 375.0 363.05 364.9 47.06 Thousand