M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 600.25 604.85 592.55 598.25 72.14 Thousand
18 Aug, 2024 600.25 604.85 592.55 598.25 72.14 Thousand
16 Aug, 2024 566.0 599.0 559.95 596.65 333.59 Thousand
15 Aug, 2024 566.0 599.0 559.95 596.65 333.59 Thousand
14 Aug, 2024 540.0 570.5 538.1 567.5 164.04 Thousand
13 Aug, 2024 578.9 578.9 532.0 536.5 171.7 Thousand
12 Aug, 2024 567.0 579.0 560.85 575.1 75.09 Thousand
11 Aug, 2024 567.0 579.0 560.85 575.1 75.09 Thousand
09 Aug, 2024 550.0 574.7 548.2 567.0 99.97 Thousand
08 Aug, 2024 555.9 561.95 544.1 545.95 49.2 Thousand