M M Forgings Limited (MMFL.NS)

INR 342.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 506.35 506.35 485.0 488.7 28.97 Thousand
28 Oct, 2024 487.15 509.5 480.0 506.35 59.46 Thousand
25 Oct, 2024 498.9 503.95 483.25 491.55 37.71 Thousand
24 Oct, 2024 510.15 512.0 499.6 503.95 42 Thousand
23 Oct, 2024 504.25 523.0 501.0 508.9 27.49 Thousand
22 Oct, 2024 532.0 535.15 501.0 504.25 80.54 Thousand
21 Oct, 2024 544.0 546.45 531.0 532.5 36.46 Thousand
18 Oct, 2024 543.2 547.65 530.1 540.65 45.75 Thousand
17 Oct, 2024 552.0 558.6 541.55 545.1 25.66 Thousand
16 Oct, 2024 566.4 567.9 545.0 555.1 82.15 Thousand