M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 621.55 637.15 620.1 624.0 70.26 Thousand
25 Jul, 2024 626.7 638.75 625.05 628.95 33.87 Thousand
24 Jul, 2024 649.95 650.0 631.6 636.5 32.64 Thousand
23 Jul, 2024 645.95 652.2 622.65 644.45 68.95 Thousand
22 Jul, 2024 625.05 646.5 617.25 639.55 49.47 Thousand
21 Jul, 2024 625.05 646.5 617.25 639.55 49.47 Thousand
19 Jul, 2024 639.55 648.85 618.25 625.05 80.78 Thousand
18 Jul, 2024 660.0 665.8 632.6 636.95 110.34 Thousand
17 Jul, 2024 660.0 665.8 632.6 636.95 110.34 Thousand
16 Jul, 2024 721.0 729.8 661.05 662.25 439.38 Thousand