M M Forgings Limited (MMFL.NS)

INR 342.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 583.0 609.0 575.0 599.95 48.94 Thousand
27 Sep, 2024 588.9 594.0 579.35 583.35 32.46 Thousand
26 Sep, 2024 586.2 592.95 582.7 586.4 26.01 Thousand
25 Sep, 2024 596.9 602.75 585.55 588.0 57.84 Thousand
24 Sep, 2024 598.9 602.85 591.35 593.9 42.75 Thousand
23 Sep, 2024 595.0 601.25 593.45 595.75 65.86 Thousand
20 Sep, 2024 589.8 597.4 585.0 589.85 29.41 Thousand
19 Sep, 2024 590.0 599.65 581.9 585.7 49.8 Thousand
18 Sep, 2024 592.0 602.0 582.05 589.55 39.93 Thousand
17 Sep, 2024 608.55 609.9 590.1 595.45 64.45 Thousand