MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 363.0 | 364.0 | 355.0 | 359.05 | 88.84 Thousand |
| 16 May, 2025 | 361.8 | 362.45 | 358.0 | 359.2 | 81.7 Thousand |
| 15 May, 2025 | 356.75 | 368.8 | 356.75 | 360.0 | 233.7 Thousand |
| 14 May, 2025 | 352.6 | 362.05 | 348.0 | 353.2 | 229.59 Thousand |
| 13 May, 2025 | 350.6 | 354.0 | 342.95 | 350.75 | 142.62 Thousand |
| 12 May, 2025 | 346.85 | 352.0 | 340.0 | 348.8 | 42.17 Thousand |
| 09 May, 2025 | 339.0 | 340.25 | 333.65 | 336.55 | 28.89 Thousand |
| 08 May, 2025 | 338.2 | 350.65 | 336.7 | 344.2 | 45.48 Thousand |
| 07 May, 2025 | 328.15 | 339.9 | 328.1 | 336.45 | 28.1 Thousand |
| 06 May, 2025 | 346.9 | 348.4 | 336.4 | 337.75 | 19.67 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL