MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 365.0 | 371.45 | 358.55 | 366.85 | 50.5 Thousand |
| 30 May, 2025 | 377.45 | 381.35 | 362.05 | 364.6 | 120.66 Thousand |
| 29 May, 2025 | 359.0 | 388.0 | 356.8 | 374.45 | 400.24 Thousand |
| 28 May, 2025 | 354.5 | 358.9 | 354.5 | 357.1 | 50.51 Thousand |
| 27 May, 2025 | 363.8 | 363.8 | 349.6 | 354.5 | 143.15 Thousand |
| 26 May, 2025 | 371.85 | 373.0 | 357.0 | 360.2 | 178.27 Thousand |
| 23 May, 2025 | 367.95 | 375.95 | 361.25 | 373.65 | 86.52 Thousand |
| 22 May, 2025 | 365.8 | 374.4 | 363.0 | 366.8 | 96.19 Thousand |
| 21 May, 2025 | 353.0 | 366.8 | 353.0 | 364.0 | 97.39 Thousand |
| 20 May, 2025 | 357.5 | 363.7 | 354.0 | 354.95 | 101.62 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL