M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 551.35 563.0 546.95 555.9 55.71 Thousand
06 Aug, 2024 564.0 575.15 549.5 551.35 68.24 Thousand
05 Aug, 2024 557.0 578.1 554.45 564.05 109.96 Thousand
04 Aug, 2024 557.0 578.1 554.45 564.05 109.96 Thousand
02 Aug, 2024 587.0 598.45 581.2 588.35 86.1 Thousand
01 Aug, 2024 597.0 606.0 583.05 586.15 119.3 Thousand
31 Jul, 2024 609.1 615.0 594.2 597.4 114.33 Thousand
30 Jul, 2024 615.0 616.85 598.0 608.2 136.38 Thousand
29 Jul, 2024 623.95 625.0 601.1 609.25 155.19 Thousand
28 Jul, 2024 623.95 625.0 601.1 609.25 155.19 Thousand