M M Forgings Limited (MMFL.NS)

INR 342.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 575.4 578.0 561.95 565.75 25.41 Thousand
14 Oct, 2024 570.1 576.85 564.0 568.75 27.56 Thousand
11 Oct, 2024 573.55 575.15 563.25 571.25 20.18 Thousand
10 Oct, 2024 573.25 582.8 570.0 572.2 21.75 Thousand
09 Oct, 2024 561.65 578.65 558.0 573.25 33.41 Thousand
08 Oct, 2024 559.1 564.75 543.35 555.5 109.37 Thousand
07 Oct, 2024 581.6 585.15 552.0 558.6 51.22 Thousand
04 Oct, 2024 583.15 597.5 573.5 581.6 37.06 Thousand
03 Oct, 2024 591.05 595.0 574.05 580.05 35.09 Thousand
01 Oct, 2024 603.85 604.7 590.0 594.15 32.02 Thousand