M M Forgings Limited (MMFL.NS)

INR 342.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 578.3 610.0 578.0 607.0 132.08 Thousand
15 Sep, 2024 578.3 591.25 578.0 591.25 2702.00
13 Sep, 2024 566.7 598.8 566.7 578.3 99.95 Thousand
12 Sep, 2024 565.0 574.05 560.0 563.75 44.76 Thousand
11 Sep, 2024 569.2 575.45 561.65 566.35 37.94 Thousand
10 Sep, 2024 569.0 581.95 564.35 567.55 33.87 Thousand
09 Sep, 2024 583.4 588.0 522.7 569.3 262.72 Thousand
08 Sep, 2024 583.4 588.0 522.7 569.3 262.72 Thousand
06 Sep, 2024 596.95 601.0 581.05 584.05 37.49 Thousand
05 Sep, 2024 585.0 597.7 585.0 596.3 35.5 Thousand