M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 667.0 701.98 661.53 694.45 686.53 Thousand
14 Jul, 2024 667.0 701.97 661.53 684.2 686.53 Thousand
12 Jul, 2024 674.98 682.5 648.0 656.88 216 Thousand
11 Jul, 2024 660.0 673.63 650.0 668.68 262.2 Thousand
10 Jul, 2024 663.1 664.0 630.0 648.25 149.38 Thousand
09 Jul, 2024 663.0 664.45 644.42 657.45 156.92 Thousand
08 Jul, 2024 640.0 658.5 632.58 648.53 204.09 Thousand
07 Jul, 2024 640.0 658.5 632.58 648.53 204.09 Thousand
05 Jul, 2024 645.2 647.48 633.75 635.5 93.36 Thousand
04 Jul, 2024 658.5 665.0 642.98 646.17 110.92 Thousand