MM Forgings Limited (MMFL)
INR 311.45
(0.44%)
INR 311.45
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 422.0 | 428.0 | 415.0 | 421.45 | 61.81 Thousand |
| 10 Jan, 2025 | 431.7 | 434.5 | 421.55 | 422.85 | 39.64 Thousand |
| 09 Jan, 2025 | 431.2 | 440.8 | 430.5 | 433.05 | 30.74 Thousand |
| 08 Jan, 2025 | 436.9 | 443.4 | 426.0 | 430.5 | 77.82 Thousand |
| 07 Jan, 2025 | 436.3 | 448.0 | 430.05 | 435.85 | 98.4 Thousand |
| 06 Jan, 2025 | 450.0 | 453.65 | 427.4 | 431.55 | 123.1 Thousand |
| 03 Jan, 2025 | 464.2 | 464.2 | 444.3 | 449.75 | 108.32 Thousand |
| 02 Jan, 2025 | 473.1 | 477.95 | 457.5 | 459.75 | 89.79 Thousand |
| 01 Jan, 2025 | 460.9 | 477.9 | 460.9 | 467.8 | 45.89 Thousand |
| 31 Dec, 2024 | 463.6 | 468.7 | 452.8 | 465.15 | 36.74 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL