M M Forgings Limited (MMFL.NS)

INR 342.05

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 596.2 618.8 596.2 606.85 88.49 Thousand
22 Aug, 2024 607.5 609.0 595.1 598.8 30.9 Thousand
21 Aug, 2024 596.1 609.0 592.05 604.35 62.92 Thousand
20 Aug, 2024 597.5 603.9 592.0 596.1 49.81 Thousand
19 Aug, 2024 600.25 604.85 592.55 598.25 72.14 Thousand
18 Aug, 2024 600.25 604.85 592.55 598.25 72.14 Thousand
16 Aug, 2024 566.0 599.0 559.95 596.65 333.59 Thousand
15 Aug, 2024 566.0 599.0 559.95 596.65 333.59 Thousand
14 Aug, 2024 540.0 570.5 538.1 567.5 164.04 Thousand
13 Aug, 2024 578.9 578.9 532.0 536.5 171.7 Thousand