MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 340.4 | 350.4 | 337.1 | 347.9 | 79.67 Thousand |
| 28 Mar, 2025 | 330.0 | 347.95 | 330.0 | 338.6 | 235.19 Thousand |
| 27 Mar, 2025 | 334.3 | 339.85 | 330.0 | 330.95 | 99.59 Thousand |
| 26 Mar, 2025 | 349.3 | 352.2 | 333.45 | 335.65 | 122.81 Thousand |
| 25 Mar, 2025 | 362.0 | 363.9 | 347.1 | 349.3 | 81.91 Thousand |
| 24 Mar, 2025 | 360.0 | 368.0 | 357.0 | 360.3 | 220.16 Thousand |
| 21 Mar, 2025 | 351.1 | 367.3 | 348.55 | 355.7 | 318.22 Thousand |
| 20 Mar, 2025 | 351.5 | 359.0 | 348.5 | 349.3 | 121.48 Thousand |
| 19 Mar, 2025 | 358.1 | 364.0 | 351.6 | 353.05 | 92.24 Thousand |
| 18 Mar, 2025 | 341.45 | 341.45 | 341.45 | 341.45 | - |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL