M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 616.83 616.83 598.7 602.78 115.36 Thousand
20 Jun, 2024 618.42 619.53 608.03 610.0 74.67 Thousand
19 Jun, 2024 605.73 632.5 591.53 618.15 326.19 Thousand
18 Jun, 2024 607.5 608.95 597.0 599.05 107.2 Thousand
17 Jun, 2024 607.5 608.95 597.0 599.05 107.2 Thousand
14 Jun, 2024 604.95 613.85 595.7 602.9 176.06 Thousand
13 Jun, 2024 610.0 613.0 600.5 604.95 88.52 Thousand
12 Jun, 2024 612.5 618.53 605.53 610.92 90.38 Thousand
11 Jun, 2024 614.5 615.15 603.83 608.53 101.13 Thousand
10 Jun, 2024 597.0 621.1 596.08 609.83 119.94 Thousand