M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 578.9 578.9 532.0 536.5 171.7 Thousand
12 Aug, 2024 567.0 579.0 560.85 575.1 75.09 Thousand
11 Aug, 2024 567.0 579.0 560.85 575.1 75.09 Thousand
09 Aug, 2024 550.0 574.7 548.2 567.0 99.97 Thousand
08 Aug, 2024 555.9 561.95 544.1 545.95 49.2 Thousand
07 Aug, 2024 551.35 563.0 546.95 555.9 55.71 Thousand
06 Aug, 2024 564.0 575.15 549.5 551.35 68.24 Thousand
05 Aug, 2024 557.0 578.1 554.45 564.05 109.96 Thousand
04 Aug, 2024 557.0 578.1 554.45 564.05 109.96 Thousand
02 Aug, 2024 587.0 598.45 581.2 588.35 86.1 Thousand