MM Forgings Limited (MMFL)

INR 311.45

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 508.0 509.8 498.0 500.8 19.92 Thousand
28 Nov, 2024 509.8 519.0 500.0 506.85 77.82 Thousand
27 Nov, 2024 461.4 514.0 459.3 505.25 191.13 Thousand
26 Nov, 2024 461.45 465.5 452.2 459.6 21.95 Thousand
25 Nov, 2024 464.2 464.2 454.05 461.45 19.18 Thousand
22 Nov, 2024 469.0 470.95 455.0 458.7 21.96 Thousand
21 Nov, 2024 470.55 470.55 447.8 468.2 38.84 Thousand
19 Nov, 2024 452.15 479.45 450.0 469.3 60.79 Thousand
18 Nov, 2024 440.0 454.95 430.0 450.15 45.28 Thousand
14 Nov, 2024 436.95 452.95 436.55 439.9 49.98 Thousand