M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 597.0 621.1 596.08 609.83 119.94 Thousand
07 Jun, 2024 587.5 598.63 580.0 593.05 101.08 Thousand
06 Jun, 2024 564.98 597.48 564.98 586.13 173.43 Thousand
05 Jun, 2024 528.5 569.4 522.5 560.67 215.67 Thousand
04 Jun, 2024 593.5 593.5 497.5 521.65 422.14 Thousand
03 Jun, 2024 640.0 640.0 585.05 589.0 254.56 Thousand
02 Jun, 2024 640.0 640.0 585.05 589.0 254.56 Thousand
31 May, 2024 602.4 611.48 587.5 603.13 169.77 Thousand
30 May, 2024 630.0 643.85 595.0 599.23 459.79 Thousand
29 May, 2024 630.0 647.0 621.03 634.78 215.15 Thousand