M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 636.2 645.0 621.5 631.63 504.45 Thousand
27 May, 2024 611.0 650.0 601.67 626.6 2.38 Million
26 May, 2024 611.0 650.0 601.67 626.6 2.38 Million
24 May, 2024 569.98 571.48 561.0 563.67 58.65 Thousand
23 May, 2024 569.48 583.8 567.75 569.88 61.54 Thousand
22 May, 2024 567.9 589.98 565.75 568.65 171.15 Thousand
21 May, 2024 559.5 569.0 555.53 564.95 55.82 Thousand
20 May, 2024 559.5 569.0 555.53 564.95 55.82 Thousand
18 May, 2024 565.0 571.48 553.05 560.78 18.77 Thousand
17 May, 2024 567.0 572.0 559.98 563.63 85.4 Thousand