M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 597.0 606.0 583.05 586.15 119.3 Thousand
31 Jul, 2024 609.1 615.0 594.2 597.4 114.33 Thousand
30 Jul, 2024 615.0 616.85 598.0 608.2 136.38 Thousand
29 Jul, 2024 623.95 625.0 601.1 609.25 155.19 Thousand
28 Jul, 2024 623.95 625.0 601.1 609.25 155.19 Thousand
26 Jul, 2024 621.55 637.15 620.1 624.0 70.26 Thousand
25 Jul, 2024 626.7 638.75 625.05 628.95 33.87 Thousand
24 Jul, 2024 649.95 650.0 631.6 636.5 32.64 Thousand
23 Jul, 2024 645.95 652.2 622.65 644.45 68.95 Thousand
22 Jul, 2024 625.05 646.5 617.25 639.55 49.47 Thousand