MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 335.0 344.0 322.7 337.85 104.92 Thousand
27 Feb, 2025 339.3 346.0 333.9 337.25 149.51 Thousand
25 Feb, 2025 338.0 342.55 335.4 337.5 44.91 Thousand
24 Feb, 2025 341.1 350.0 334.1 339.3 63.9 Thousand
21 Feb, 2025 366.5 374.2 346.7 349.15 97.91 Thousand
20 Feb, 2025 372.9 375.0 363.05 364.9 47.06 Thousand
19 Feb, 2025 364.4 375.15 361.5 369.6 25.96 Thousand
18 Feb, 2025 378.6 378.6 360.15 362.45 55.24 Thousand
17 Feb, 2025 373.15 382.0 360.0 376.6 41.5 Thousand
14 Feb, 2025 363.0 382.1 351.55 376.65 80.59 Thousand