M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 567.83 581.98 560.23 563.45 70.82 Thousand
15 May, 2024 573.4 575.3 566.65 569.5 78.43 Thousand
14 May, 2024 574.3 580.8 568.0 571.83 70.2 Thousand
13 May, 2024 571.2 576.67 552.83 571.3 75 Thousand
12 May, 2024 571.2 576.67 552.83 571.3 75 Thousand
10 May, 2024 563.67 574.98 558.63 571.2 68.62 Thousand
09 May, 2024 588.17 593.45 556.2 560.05 140.41 Thousand
08 May, 2024 575.8 595.1 567.45 584.88 184.07 Thousand
07 May, 2024 566.48 602.5 566.48 574.75 344.34 Thousand
06 May, 2024 565.2 581.65 545.05 566.42 232.16 Thousand