MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 366.2 375.5 358.55 361.1 87.77 Thousand
12 Feb, 2025 369.2 379.45 363.0 369.55 60.41 Thousand
11 Feb, 2025 380.0 384.5 363.05 368.85 94.36 Thousand
10 Feb, 2025 403.75 404.0 378.0 380.7 121.91 Thousand
07 Feb, 2025 408.0 413.9 396.6 399.2 53.22 Thousand
06 Feb, 2025 415.5 430.0 407.95 411.7 54.83 Thousand
05 Feb, 2025 414.0 431.45 414.0 425.45 70.91 Thousand
04 Feb, 2025 408.35 418.45 408.35 413.6 29.4 Thousand
03 Feb, 2025 427.1 433.3 402.6 408.15 52.61 Thousand
01 Feb, 2025 438.75 438.75 425.0 431.0 13.9 Thousand