M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 625.05 646.5 617.25 639.55 49.47 Thousand
19 Jul, 2024 639.55 648.85 618.25 625.05 80.78 Thousand
18 Jul, 2024 660.0 665.8 632.6 636.95 110.34 Thousand
17 Jul, 2024 660.0 665.8 632.6 636.95 110.34 Thousand
16 Jul, 2024 721.0 729.8 661.05 662.25 439.38 Thousand
15 Jul, 2024 667.0 701.98 661.53 694.45 686.53 Thousand
14 Jul, 2024 667.0 701.97 661.53 684.2 686.53 Thousand
12 Jul, 2024 674.98 682.5 648.0 656.88 216 Thousand
11 Jul, 2024 660.0 673.63 650.0 668.68 262.2 Thousand
10 Jul, 2024 663.1 664.0 630.0 648.25 149.38 Thousand