M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 604.48 615.92 591.13 598.63 187.45 Thousand
26 Jun, 2024 603.0 605.5 593.63 599.35 68.18 Thousand
25 Jun, 2024 607.5 618.88 602.5 604.35 59.91 Thousand
24 Jun, 2024 604.0 612.5 599.58 607.53 96.92 Thousand
23 Jun, 2024 604.0 612.5 599.58 607.53 96.92 Thousand
21 Jun, 2024 616.83 616.83 598.7 602.78 115.36 Thousand
20 Jun, 2024 618.42 619.53 608.03 610.0 74.67 Thousand
19 Jun, 2024 605.73 632.5 591.53 618.15 326.19 Thousand
18 Jun, 2024 607.5 608.95 597.0 599.05 107.2 Thousand
17 Jun, 2024 607.5 608.95 597.0 599.05 107.2 Thousand