M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 604.95 613.85 595.7 602.9 176.06 Thousand
13 Jun, 2024 610.0 613.0 600.5 604.95 88.52 Thousand
12 Jun, 2024 612.5 618.53 605.53 610.92 90.38 Thousand
11 Jun, 2024 614.5 615.15 603.83 608.53 101.13 Thousand
10 Jun, 2024 597.0 621.1 596.08 609.83 119.94 Thousand
09 Jun, 2024 597.0 621.1 596.08 609.83 119.94 Thousand
07 Jun, 2024 587.5 598.63 580.0 593.05 101.08 Thousand
06 Jun, 2024 564.98 597.48 564.98 586.13 173.43 Thousand
05 Jun, 2024 528.5 569.4 522.5 560.67 215.67 Thousand
04 Jun, 2024 593.5 593.5 497.5 521.65 422.14 Thousand