MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 528.9 530.05 507.5 509.85 50.08 Thousand
18 Dec, 2024 552.8 555.45 526.0 529.45 44.23 Thousand
17 Dec, 2024 562.45 566.0 542.0 545.8 43.39 Thousand
16 Dec, 2024 555.0 575.25 545.55 561.05 126.54 Thousand
13 Dec, 2024 540.55 572.0 531.0 549.95 269.9 Thousand
12 Dec, 2024 560.0 560.0 535.0 540.55 34.55 Thousand
11 Dec, 2024 560.5 560.5 549.4 555.2 34.55 Thousand
10 Dec, 2024 535.0 573.35 531.55 566.15 156.29 Thousand
09 Dec, 2024 540.0 544.75 531.25 532.45 31.87 Thousand
06 Dec, 2024 546.2 552.8 533.8 542.35 66.13 Thousand