M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 640.0 640.0 585.05 589.0 254.56 Thousand
02 Jun, 2024 640.0 640.0 585.05 589.0 254.56 Thousand
31 May, 2024 602.4 611.48 587.5 603.13 169.77 Thousand
30 May, 2024 630.0 643.85 595.0 599.23 459.79 Thousand
29 May, 2024 630.0 647.0 621.03 634.78 215.15 Thousand
28 May, 2024 636.2 645.0 621.5 631.63 504.45 Thousand
27 May, 2024 611.0 650.0 601.67 626.6 2.38 Million
26 May, 2024 611.0 650.0 601.67 626.6 2.38 Million
24 May, 2024 569.98 571.48 561.0 563.67 58.65 Thousand
23 May, 2024 569.48 583.8 567.75 569.88 61.54 Thousand