M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 498.0 509.5 481.0 485.85 248.56 Thousand
20 Feb, 2024 490.0 494.92 484.0 487.4 323.45 Thousand
19 Feb, 2024 479.5 489.17 465.5 484.63 344.56 Thousand
18 Feb, 2024 479.5 489.17 465.5 484.63 344.56 Thousand
16 Feb, 2024 465.0 499.5 458.35 473.63 495.11 Thousand
15 Feb, 2024 484.0 484.0 462.6 466.17 66.98 Thousand
14 Feb, 2024 424.0 488.3 424.0 478.8 251.5 Thousand
13 Feb, 2024 435.63 440.3 425.5 428.95 72.17 Thousand
12 Feb, 2024 450.38 457.48 430.05 433.45 89.14 Thousand
11 Feb, 2024 450.38 457.48 430.05 433.45 89.14 Thousand