M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 563.67 574.98 558.63 571.2 68.62 Thousand
09 May, 2024 588.17 593.45 556.2 560.05 140.41 Thousand
08 May, 2024 575.8 595.1 567.45 584.88 184.07 Thousand
07 May, 2024 566.48 602.5 566.48 574.75 344.34 Thousand
06 May, 2024 565.2 581.65 545.05 566.42 232.16 Thousand
05 May, 2024 565.2 581.65 545.05 566.42 232.16 Thousand
03 May, 2024 557.33 587.2 556.53 562.4 267.19 Thousand
02 May, 2024 577.5 589.0 549.03 555.53 273.8 Thousand
01 May, 2024 577.5 589.0 549.03 555.53 273.8 Thousand
30 Apr, 2024 590.0 598.0 571.5 575.63 188.38 Thousand