M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 580.03 590.48 571.5 585.45 231.36 Thousand
28 Apr, 2024 580.03 590.47 571.5 585.45 231.36 Thousand
26 Apr, 2024 539.95 582.5 530.45 571.3 834.01 Thousand
25 Apr, 2024 530.0 538.0 524.08 533.88 123.93 Thousand
24 Apr, 2024 527.5 543.98 524.0 527.33 185.29 Thousand
23 Apr, 2024 519.1 537.75 519.1 527.0 180.24 Thousand
22 Apr, 2024 540.0 547.23 515.25 519.1 363.85 Thousand
21 Apr, 2024 540.0 547.22 515.25 519.1 363.85 Thousand
19 Apr, 2024 487.5 543.5 482.25 528.88 1.12 Million
18 Apr, 2024 465.5 508.98 465.5 492.77 1.04 Million