M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 458.38 460.17 443.0 448.13 67.45 Thousand
08 Feb, 2024 460.05 472.0 455.0 458.38 132.99 Thousand
07 Feb, 2024 457.77 462.5 456.27 460.08 107.24 Thousand
06 Feb, 2024 460.0 461.5 454.5 456.85 76.26 Thousand
05 Feb, 2024 466.75 470.0 457.5 459.5 96.59 Thousand
04 Feb, 2024 466.75 470.0 457.5 459.5 96.59 Thousand
02 Feb, 2024 462.2 467.4 460.1 464.8 357.38 Thousand
01 Feb, 2024 461.2 461.2 455.02 459.83 38.76 Thousand
31 Jan, 2024 459.65 467.0 457.7 459.85 77.42 Thousand
30 Jan, 2024 462.17 462.48 455.98 457.35 58.35 Thousand