M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 443.4 443.4 437.55 438.6 55.61 Thousand
04 Apr, 2024 445.27 448.38 434.6 439.0 101.8 Thousand
03 Apr, 2024 443.55 450.77 443.0 445.27 77.96 Thousand
02 Apr, 2024 448.45 450.0 441.52 446.83 87.76 Thousand
01 Apr, 2024 438.0 452.7 438.0 443.9 216.01 Thousand
31 Mar, 2024 438.0 452.7 438.0 443.9 216.01 Thousand
28 Mar, 2024 435.0 442.0 435.0 437.3 69.66 Thousand
27 Mar, 2024 436.48 445.73 430.9 433.6 88.63 Thousand
26 Mar, 2024 439.0 444.5 431.2 435.55 82.35 Thousand
25 Mar, 2024 439.0 444.5 431.2 435.55 82.35 Thousand