M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 496.5 496.5 474.02 477.65 134.93 Thousand
15 Jan, 2024 499.0 499.92 491.7 494.17 40.51 Thousand
14 Jan, 2024 499.0 499.92 491.7 494.17 40.51 Thousand
12 Jan, 2024 501.95 507.3 491.0 496.52 143.59 Thousand
11 Jan, 2024 499.0 507.3 494.98 500.23 98.04 Thousand
10 Jan, 2024 499.0 501.0 491.5 496.33 49.05 Thousand
09 Jan, 2024 497.5 501.28 493.0 497.8 56.01 Thousand
08 Jan, 2024 502.0 504.0 491.67 495.83 90.47 Thousand
07 Jan, 2024 502.0 504.0 491.67 495.83 90.47 Thousand
05 Jan, 2024 493.5 494.25 486.0 492.55 63.97 Thousand