MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 559.1 564.75 543.35 555.5 109.37 Thousand
07 Oct, 2024 581.6 585.15 552.0 558.6 51.22 Thousand
04 Oct, 2024 583.15 597.5 573.5 581.6 37.06 Thousand
03 Oct, 2024 591.05 595.0 574.05 580.05 35.09 Thousand
01 Oct, 2024 603.85 604.7 590.0 594.15 32.02 Thousand
30 Sep, 2024 583.0 609.0 575.0 599.95 48.94 Thousand
27 Sep, 2024 588.9 594.0 579.35 583.35 32.46 Thousand
26 Sep, 2024 586.2 592.95 582.7 586.4 26.01 Thousand
25 Sep, 2024 596.9 602.75 585.55 588.0 57.84 Thousand
24 Sep, 2024 598.9 602.85 591.35 593.9 42.75 Thousand