M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 465.5 508.98 465.5 492.77 1.04 Million
16 Apr, 2024 430.75 470.02 424.02 456.95 533.75 Thousand
15 Apr, 2024 430.75 437.48 421.27 430.75 92.4 Thousand
14 Apr, 2024 430.75 437.48 421.27 430.75 92.4 Thousand
12 Apr, 2024 440.02 442.0 429.0 430.75 92.6 Thousand
11 Apr, 2024 440.02 442.0 429.0 430.75 92.6 Thousand
10 Apr, 2024 439.95 443.73 438.58 439.9 93.95 Thousand
09 Apr, 2024 440.98 443.25 438.02 439.58 48.93 Thousand
08 Apr, 2024 439.67 443.63 439.0 440.98 37.69 Thousand
07 Apr, 2024 439.67 443.63 439.0 440.98 37.69 Thousand