M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 460.48 464.6 457.52 462.17 45.18 Thousand
28 Jan, 2024 460.48 464.6 457.52 462.17 45.18 Thousand
25 Jan, 2024 462.75 466.45 457.5 460.23 59.18 Thousand
24 Jan, 2024 462.0 475.0 460.0 461.38 58.76 Thousand
23 Jan, 2024 486.83 486.83 456.27 462.0 93.87 Thousand
22 Jan, 2024 486.83 486.83 456.27 462.0 93.87 Thousand
20 Jan, 2024 479.5 492.5 476.75 484.4 37.96 Thousand
19 Jan, 2024 482.4 483.85 477.5 478.8 29.35 Thousand
18 Jan, 2024 480.13 487.4 466.2 481.15 50.59 Thousand
17 Jan, 2024 475.0 482.6 470.35 479.35 59.89 Thousand