MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 532.0 | 535.15 | 501.0 | 504.25 | 80.54 Thousand |
| 21 Oct, 2024 | 544.0 | 546.45 | 531.0 | 532.5 | 36.46 Thousand |
| 18 Oct, 2024 | 543.2 | 547.65 | 530.1 | 540.65 | 45.75 Thousand |
| 17 Oct, 2024 | 552.0 | 558.6 | 541.55 | 545.1 | 25.66 Thousand |
| 16 Oct, 2024 | 566.4 | 567.9 | 545.0 | 555.1 | 82.15 Thousand |
| 15 Oct, 2024 | 575.4 | 578.0 | 561.95 | 565.75 | 25.41 Thousand |
| 14 Oct, 2024 | 570.1 | 576.85 | 564.0 | 568.75 | 27.56 Thousand |
| 11 Oct, 2024 | 573.55 | 575.15 | 563.25 | 571.25 | 20.18 Thousand |
| 10 Oct, 2024 | 573.25 | 582.8 | 570.0 | 572.2 | 21.75 Thousand |
| 09 Oct, 2024 | 561.65 | 578.65 | 558.0 | 573.25 | 33.41 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL