M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 492.5 497.48 489.0 491.02 63.72 Thousand
03 Jan, 2024 489.88 495.48 480.27 487.85 51.7 Thousand
02 Jan, 2024 482.5 496.23 480.02 492.4 106.95 Thousand
01 Jan, 2024 487.45 499.7 482.48 488.8 93.88 Thousand
31 Dec, 2023 487.45 499.7 482.48 488.8 93.88 Thousand
29 Dec, 2023 496.5 496.5 481.0 483.83 116.89 Thousand
28 Dec, 2023 505.0 505.0 491.3 493.38 69.26 Thousand
27 Dec, 2023 516.6 519.95 495.0 499.77 192.53 Thousand
26 Dec, 2023 511.8 525.05 505.0 516.6 170.13 Thousand
25 Dec, 2023 511.8 525.05 505.0 516.6 170.13 Thousand