M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 441.45 445.0 437.63 441.42 50.08 Thousand
21 Mar, 2024 445.5 448.08 437.42 440.58 102.02 Thousand
20 Mar, 2024 438.98 448.5 436.9 442.95 49.26 Thousand
19 Mar, 2024 441.85 446.9 432.02 438.13 47.55 Thousand
18 Mar, 2024 441.0 448.85 441.0 443.65 39.86 Thousand
17 Mar, 2024 441.0 448.85 441.0 443.65 39.86 Thousand
15 Mar, 2024 444.0 450.0 436.5 440.83 69.1 Thousand
14 Mar, 2024 428.0 462.45 427.85 440.4 160.58 Thousand
13 Mar, 2024 446.4 472.48 427.25 436.58 296.12 Thousand
12 Mar, 2024 447.3 449.98 433.45 441.33 72.9 Thousand