MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 595.0 601.25 593.45 595.75 65.86 Thousand
20 Sep, 2024 589.8 597.4 585.0 589.85 29.41 Thousand
19 Sep, 2024 590.0 599.65 581.9 585.7 49.8 Thousand
18 Sep, 2024 592.0 602.0 582.05 589.55 39.93 Thousand
17 Sep, 2024 608.55 609.9 590.1 595.45 64.45 Thousand
16 Sep, 2024 578.3 610.0 578.0 607.0 132.08 Thousand
13 Sep, 2024 566.7 598.8 566.7 578.3 99.95 Thousand
12 Sep, 2024 565.0 574.05 560.0 563.75 44.76 Thousand
11 Sep, 2024 569.2 575.45 561.65 566.35 37.94 Thousand
10 Sep, 2024 569.0 581.95 564.35 567.55 33.87 Thousand