M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 475.33 499.95 456.85 476.55 481.63 Thousand
27 Feb, 2024 480.2 486.73 470.52 472.88 65.59 Thousand
26 Feb, 2024 481.5 487.5 475.5 479.25 55.23 Thousand
25 Feb, 2024 481.5 487.5 475.5 479.25 55.23 Thousand
23 Feb, 2024 483.08 494.95 481.58 482.52 99.29 Thousand
22 Feb, 2024 485.85 489.33 475.58 482.48 76.17 Thousand
21 Feb, 2024 498.0 509.5 481.0 485.85 248.56 Thousand
20 Feb, 2024 490.0 494.92 484.0 487.4 323.45 Thousand
19 Feb, 2024 479.5 489.17 465.5 484.63 344.56 Thousand
18 Feb, 2024 479.5 489.17 465.5 484.63 344.56 Thousand