M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 434.92 441.38 432.52 437.48 40.14 Thousand
10 Dec, 2023 434.92 441.38 432.52 437.48 40.14 Thousand
08 Dec, 2023 440.0 442.48 433.5 434.95 43.5 Thousand
07 Dec, 2023 441.5 443.2 438.45 439.25 35.46 Thousand
06 Dec, 2023 447.5 449.0 438.52 441.4 124.04 Thousand
05 Dec, 2023 440.17 444.45 438.5 439.25 37.25 Thousand
04 Dec, 2023 443.25 449.5 438.5 439.95 55.1 Thousand
03 Dec, 2023 443.25 449.5 438.5 439.95 55.1 Thousand
01 Dec, 2023 439.9 449.38 437.9 443.13 39.7 Thousand
30 Nov, 2023 441.38 442.73 432.52 438.5 49.4 Thousand