MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 611.1 | 611.1 | 592.0 | 595.1 | 60.24 Thousand |
| 23 Aug, 2024 | 596.2 | 618.8 | 596.2 | 606.85 | 88.49 Thousand |
| 22 Aug, 2024 | 607.5 | 609.0 | 595.1 | 598.8 | 30.9 Thousand |
| 21 Aug, 2024 | 596.1 | 609.0 | 592.05 | 604.35 | 62.92 Thousand |
| 20 Aug, 2024 | 597.5 | 603.9 | 592.0 | 596.1 | 49.81 Thousand |
| 19 Aug, 2024 | 600.25 | 604.85 | 592.55 | 598.25 | 72.14 Thousand |
| 16 Aug, 2024 | 566.0 | 599.0 | 559.95 | 596.65 | 333.59 Thousand |
| 14 Aug, 2024 | 540.0 | 570.5 | 538.1 | 567.5 | 164.04 Thousand |
| 13 Aug, 2024 | 578.9 | 578.9 | 532.0 | 536.5 | 171.7 Thousand |
| 12 Aug, 2024 | 567.0 | 579.0 | 560.85 | 575.1 | 75.09 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL