MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 583.4 | 588.0 | 522.7 | 569.3 | 262.72 Thousand |
| 06 Sep, 2024 | 596.95 | 601.0 | 581.05 | 584.05 | 37.49 Thousand |
| 05 Sep, 2024 | 585.0 | 597.7 | 585.0 | 596.3 | 35.5 Thousand |
| 04 Sep, 2024 | 588.0 | 598.45 | 586.55 | 590.65 | 18.83 Thousand |
| 03 Sep, 2024 | 595.0 | 600.95 | 588.0 | 590.65 | 56.81 Thousand |
| 02 Sep, 2024 | 603.0 | 603.1 | 591.0 | 596.6 | 39.78 Thousand |
| 30 Aug, 2024 | 599.0 | 602.75 | 595.0 | 596.55 | 24.06 Thousand |
| 29 Aug, 2024 | 594.35 | 601.95 | 593.3 | 599.2 | 52.79 Thousand |
| 28 Aug, 2024 | 588.1 | 601.0 | 575.0 | 594.35 | 81.09 Thousand |
| 27 Aug, 2024 | 595.15 | 598.0 | 578.05 | 579.4 | 106.68 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL