M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 449.5 449.5 438.8 441.38 41.67 Thousand
28 Nov, 2023 445.0 448.5 436.0 446.5 32.87 Thousand
27 Nov, 2023 445.0 448.5 436.0 446.5 32.87 Thousand
24 Nov, 2023 450.5 451.48 435.02 435.95 77.23 Thousand
23 Nov, 2023 447.02 449.6 445.9 447.7 11.55 Thousand
22 Nov, 2023 453.33 453.33 441.65 445.9 83.15 Thousand
21 Nov, 2023 457.5 457.5 446.2 448.88 43.95 Thousand
20 Nov, 2023 463.3 468.73 449.83 453.2 61.04 Thousand
19 Nov, 2023 463.3 468.73 449.83 453.2 61.04 Thousand
17 Nov, 2023 476.0 476.0 461.45 463.3 34.37 Thousand