M M Forgings Limited (MMFL.NS)

INR 343.75

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 465.0 499.5 458.35 473.63 495.11 Thousand
15 Feb, 2024 484.0 484.0 462.6 466.17 66.98 Thousand
14 Feb, 2024 424.0 488.3 424.0 478.8 251.5 Thousand
13 Feb, 2024 435.63 440.3 425.5 428.95 72.17 Thousand
12 Feb, 2024 450.38 457.48 430.05 433.45 89.14 Thousand
11 Feb, 2024 450.38 457.48 430.05 433.45 89.14 Thousand
09 Feb, 2024 458.38 460.17 443.0 448.13 67.45 Thousand
08 Feb, 2024 460.05 472.0 455.0 458.38 132.99 Thousand
07 Feb, 2024 457.77 462.5 456.27 460.08 107.24 Thousand
06 Feb, 2024 460.0 461.5 454.5 456.85 76.26 Thousand