M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 462.0 475.0 460.0 461.38 58.76 Thousand
23 Jan, 2024 486.83 486.83 456.27 462.0 93.87 Thousand
22 Jan, 2024 486.83 486.83 456.27 462.0 93.87 Thousand
20 Jan, 2024 479.5 492.5 476.75 484.4 37.96 Thousand
19 Jan, 2024 482.4 483.85 477.5 478.8 29.35 Thousand
18 Jan, 2024 480.13 487.4 466.2 481.15 50.59 Thousand
17 Jan, 2024 475.0 482.6 470.35 479.35 59.89 Thousand
16 Jan, 2024 496.5 496.5 474.02 477.65 134.93 Thousand
15 Jan, 2024 499.0 499.92 491.7 494.17 40.51 Thousand
14 Jan, 2024 499.0 499.92 491.7 494.17 40.51 Thousand