MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1320.0 | 1347.26 | 1300.0 | 1337.34 | 262.2 Thousand |
| 10 Jul, 2024 | 1326.2 | 1328.0 | 1260.0 | 1296.5 | 149.38 Thousand |
| 09 Jul, 2024 | 1326.0 | 1328.9 | 1288.84 | 1314.9 | 156.92 Thousand |
| 08 Jul, 2024 | 1280.0 | 1317.0 | 1265.16 | 1297.06 | 204.09 Thousand |
| 05 Jul, 2024 | 1290.4 | 1294.94 | 1267.5 | 1271.0 | 93.36 Thousand |
| 04 Jul, 2024 | 1317.0 | 1330.0 | 1285.94 | 1292.34 | 110.92 Thousand |
| 03 Jul, 2024 | 1294.06 | 1352.0 | 1290.06 | 1307.7 | 688.93 Thousand |
| 02 Jul, 2024 | 1299.0 | 1319.8 | 1264.06 | 1293.9 | 210.85 Thousand |
| 01 Jul, 2024 | 1245.9 | 1299.0 | 1234.16 | 1287.6 | 476.17 Thousand |
| 28 Jun, 2024 | 1209.2 | 1250.0 | 1199.6 | 1237.76 | 331.84 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL