M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 501.95 507.3 491.0 496.52 143.59 Thousand
11 Jan, 2024 499.0 507.3 494.98 500.23 98.04 Thousand
10 Jan, 2024 499.0 501.0 491.5 496.33 49.05 Thousand
09 Jan, 2024 497.5 501.28 493.0 497.8 56.01 Thousand
08 Jan, 2024 502.0 504.0 491.67 495.83 90.47 Thousand
07 Jan, 2024 502.0 504.0 491.67 495.83 90.47 Thousand
05 Jan, 2024 493.5 494.25 486.0 492.55 63.97 Thousand
04 Jan, 2024 492.5 497.48 489.0 491.02 63.72 Thousand
03 Jan, 2024 489.88 495.48 480.27 487.85 51.7 Thousand
02 Jan, 2024 482.5 496.23 480.02 492.4 106.95 Thousand