M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 433.48 436.95 426.0 431.95 31.27 Thousand
23 Oct, 2023 445.63 449.48 431.5 433.48 33.49 Thousand
22 Oct, 2023 445.63 449.48 431.5 433.48 33.49 Thousand
20 Oct, 2023 456.17 457.95 445.35 447.13 26.4 Thousand
19 Oct, 2023 456.75 462.0 450.3 456.17 51.76 Thousand
18 Oct, 2023 449.5 459.0 446.7 454.85 63.31 Thousand
17 Oct, 2023 448.35 450.7 437.52 448.55 37.57 Thousand
16 Oct, 2023 442.35 453.0 438.58 445.08 50.73 Thousand
15 Oct, 2023 442.35 453.0 438.58 445.08 50.73 Thousand
13 Oct, 2023 440.9 445.27 440.6 442.35 21.49 Thousand