MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1208.94 1231.84 1182.26 1197.26 187.45 Thousand
26 Jun, 2024 1206.0 1211.0 1187.26 1198.7 68.18 Thousand
25 Jun, 2024 1215.0 1237.76 1205.0 1208.7 59.91 Thousand
24 Jun, 2024 1208.0 1225.0 1199.16 1215.06 96.92 Thousand
21 Jun, 2024 1233.66 1233.66 1197.4 1205.56 115.36 Thousand
20 Jun, 2024 1236.84 1239.06 1216.06 1220.0 74.67 Thousand
19 Jun, 2024 1211.44 1265.0 1183.06 1236.3 326.19 Thousand
18 Jun, 2024 1215.0 1217.9 1194.0 1198.1 107.2 Thousand
14 Jun, 2024 1209.9 1227.7 1191.4 1205.8 176.06 Thousand
13 Jun, 2024 1220.0 1226.0 1201.0 1209.9 88.52 Thousand