M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 487.45 499.7 482.48 488.8 93.88 Thousand
31 Dec, 2023 487.45 499.7 482.48 488.8 93.88 Thousand
29 Dec, 2023 496.5 496.5 481.0 483.83 116.89 Thousand
28 Dec, 2023 505.0 505.0 491.3 493.38 69.26 Thousand
27 Dec, 2023 516.6 519.95 495.0 499.77 192.53 Thousand
26 Dec, 2023 511.8 525.05 505.0 516.6 170.13 Thousand
25 Dec, 2023 511.8 525.05 505.0 516.6 170.13 Thousand
22 Dec, 2023 512.5 517.5 500.5 511.8 144.01 Thousand
21 Dec, 2023 485.13 512.33 485.13 508.5 200.67 Thousand
20 Dec, 2023 507.63 521.5 487.5 492.1 505.34 Thousand