M M Forgings Limited (MMFL.NS)

INR 522.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 435.0 443.88 431.45 438.6 40.13 Thousand
28 Sep, 2023 438.98 441.4 427.52 430.65 52.52 Thousand
27 Sep, 2023 436.27 442.3 431.48 435.17 70.61 Thousand
26 Sep, 2023 436.02 436.98 422.65 433.02 162.21 Thousand
25 Sep, 2023 448.83 448.83 438.0 440.27 46.86 Thousand
24 Sep, 2023 448.83 448.83 438.0 440.27 46.86 Thousand
22 Sep, 2023 451.4 455.5 435.52 444.63 107.53 Thousand
21 Sep, 2023 449.0 451.1 445.4 448.13 107.53 Thousand
20 Sep, 2023 451.5 454.38 416.65 447.65 146.21 Thousand
19 Sep, 2023 451.5 454.38 416.65 447.65 146.21 Thousand