MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1225.0 | 1237.06 | 1211.06 | 1221.84 | 90.38 Thousand |
| 11 Jun, 2024 | 1229.0 | 1230.3 | 1207.66 | 1217.06 | 101.13 Thousand |
| 10 Jun, 2024 | 1194.0 | 1242.2 | 1192.16 | 1219.66 | 119.94 Thousand |
| 07 Jun, 2024 | 1175.0 | 1197.26 | 1160.0 | 1186.1 | 101.08 Thousand |
| 06 Jun, 2024 | 1129.94 | 1194.94 | 1129.94 | 1172.26 | 173.43 Thousand |
| 05 Jun, 2024 | 1057.0 | 1138.8 | 1045.0 | 1121.34 | 215.67 Thousand |
| 04 Jun, 2024 | 1187.0 | 1187.0 | 995.0 | 1043.3 | 422.14 Thousand |
| 03 Jun, 2024 | 1280.0 | 1280.0 | 1170.1 | 1178.0 | 254.56 Thousand |
| 31 May, 2024 | 1204.8 | 1222.94 | 1175.0 | 1206.26 | 169.77 Thousand |
| 30 May, 2024 | 1260.0 | 1287.7 | 1190.0 | 1198.44 | 459.79 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL