M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 512.38 519.0 500.53 506.1 282.85 Thousand
18 Dec, 2023 472.0 523.92 470.0 499.92 1.66 Million
17 Dec, 2023 472.0 523.92 470.0 499.92 1.66 Million
15 Dec, 2023 435.2 472.48 434.17 461.27 723.1 Thousand
14 Dec, 2023 436.0 441.0 433.5 438.05 79.66 Thousand
13 Dec, 2023 435.0 442.5 425.63 438.7 54.23 Thousand
12 Dec, 2023 442.23 442.23 429.0 433.0 56.69 Thousand
11 Dec, 2023 434.92 441.38 432.52 437.48 40.14 Thousand
10 Dec, 2023 434.92 441.38 432.52 437.48 40.14 Thousand
08 Dec, 2023 440.0 442.48 433.5 434.95 43.5 Thousand