MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1260.0 | 1294.0 | 1242.06 | 1269.56 | 215.15 Thousand |
| 28 May, 2024 | 1272.4 | 1290.0 | 1243.0 | 1263.26 | 504.45 Thousand |
| 27 May, 2024 | 1222.0 | 1300.0 | 1203.34 | 1253.2 | 2.38 Million |
| 24 May, 2024 | 1139.94 | 1142.94 | 1122.0 | 1127.34 | 58.65 Thousand |
| 23 May, 2024 | 1138.94 | 1167.6 | 1135.5 | 1139.76 | 61.54 Thousand |
| 22 May, 2024 | 1135.8 | 1179.94 | 1131.5 | 1137.3 | 171.15 Thousand |
| 21 May, 2024 | 1119.0 | 1138.0 | 1111.06 | 1129.9 | 55.82 Thousand |
| 17 May, 2024 | 1134.0 | 1144.0 | 1119.94 | 1127.26 | 85.4 Thousand |
| 16 May, 2024 | 1135.66 | 1163.94 | 1120.44 | 1126.9 | 70.82 Thousand |
| 15 May, 2024 | 1146.8 | 1150.6 | 1133.3 | 1139.0 | 78.43 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL