M M Forgings Limited (MMFL.NS)
INR 522.65
(-1.28%)
INR 522.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 459.0 | 465.0 | 449.65 | 454.23 | 54.58 Thousand |
| 17 Sep, 2023 | 459.0 | 465.0 | 449.65 | 454.23 | 54.58 Thousand |
| 15 Sep, 2023 | 455.5 | 462.52 | 450.0 | 459.02 | 53.68 Thousand |
| 14 Sep, 2023 | 452.75 | 462.5 | 448.0 | 453.63 | 53.68 Thousand |
HERANBA
4634
GMA
219A
6664
8083