MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1148.6 | 1161.6 | 1136.0 | 1143.66 | 70.2 Thousand |
| 13 May, 2024 | 1142.4 | 1153.34 | 1105.66 | 1142.6 | 75 Thousand |
| 10 May, 2024 | 1127.34 | 1149.94 | 1117.26 | 1142.4 | 68.62 Thousand |
| 09 May, 2024 | 1176.34 | 1186.9 | 1112.4 | 1120.1 | 140.41 Thousand |
| 08 May, 2024 | 1151.6 | 1190.2 | 1134.9 | 1169.76 | 184.07 Thousand |
| 07 May, 2024 | 1132.94 | 1205.0 | 1132.94 | 1149.5 | 344.34 Thousand |
| 06 May, 2024 | 1130.4 | 1163.3 | 1090.1 | 1132.84 | 232.16 Thousand |
| 03 May, 2024 | 1114.66 | 1174.4 | 1113.06 | 1124.8 | 267.19 Thousand |
| 02 May, 2024 | 1155.0 | 1178.0 | 1098.06 | 1111.06 | 273.8 Thousand |
| 30 Apr, 2024 | 1180.0 | 1196.0 | 1143.0 | 1151.26 | 188.38 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL