M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 441.5 443.2 438.45 439.25 35.46 Thousand
06 Dec, 2023 447.5 449.0 438.52 441.4 124.04 Thousand
05 Dec, 2023 440.17 444.45 438.5 439.25 37.25 Thousand
04 Dec, 2023 443.25 449.5 438.5 439.95 55.1 Thousand
03 Dec, 2023 443.25 449.5 438.5 439.95 55.1 Thousand
01 Dec, 2023 439.9 449.38 437.9 443.13 39.7 Thousand
30 Nov, 2023 441.38 442.73 432.52 438.5 49.4 Thousand
29 Nov, 2023 449.5 449.5 438.8 441.38 41.67 Thousand
28 Nov, 2023 445.0 448.5 436.0 446.5 32.87 Thousand
27 Nov, 2023 445.0 448.5 436.0 446.5 32.87 Thousand