M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 453.52 454.0 442.0 450.23 40.98 Thousand
12 Nov, 2023 446.73 454.0 446.73 453.53 28.08 Thousand
10 Nov, 2023 451.17 457.85 440.58 441.85 99.95 Thousand
09 Nov, 2023 449.0 461.0 441.13 455.58 38.38 Thousand
08 Nov, 2023 449.0 449.0 443.0 445.55 19.7 Thousand
07 Nov, 2023 448.6 451.98 440.0 444.73 28.7 Thousand
06 Nov, 2023 444.0 457.67 440.52 448.6 30.6 Thousand
05 Nov, 2023 444.0 457.67 440.52 448.6 30.6 Thousand
03 Nov, 2023 435.75 445.05 434.0 440.15 20.56 Thousand
02 Nov, 2023 434.52 439.5 427.5 438.42 14.08 Thousand