MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 880.04 | 884.0 | 858.0 | 861.5 | 92.6 Thousand |
| 10 Apr, 2024 | 879.9 | 887.46 | 877.16 | 879.8 | 93.95 Thousand |
| 09 Apr, 2024 | 881.96 | 886.5 | 876.04 | 879.16 | 48.93 Thousand |
| 08 Apr, 2024 | 879.34 | 887.26 | 878.0 | 881.96 | 37.69 Thousand |
| 05 Apr, 2024 | 886.8 | 886.8 | 875.1 | 877.2 | 55.61 Thousand |
| 04 Apr, 2024 | 890.54 | 896.76 | 869.2 | 878.0 | 101.8 Thousand |
| 03 Apr, 2024 | 887.1 | 901.54 | 886.0 | 890.54 | 77.96 Thousand |
| 02 Apr, 2024 | 896.9 | 900.0 | 883.04 | 893.66 | 87.76 Thousand |
| 01 Apr, 2024 | 876.0 | 905.4 | 876.0 | 887.8 | 216.01 Thousand |
| 28 Mar, 2024 | 870.0 | 884.0 | 870.0 | 874.6 | 69.66 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL