MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 872.96 891.46 861.8 867.2 88.63 Thousand
26 Mar, 2024 878.0 889.0 862.4 871.1 82.35 Thousand
22 Mar, 2024 882.9 890.0 875.26 882.84 50.08 Thousand
21 Mar, 2024 891.0 896.16 874.84 881.16 102.02 Thousand
20 Mar, 2024 877.96 897.0 873.8 885.9 49.26 Thousand
19 Mar, 2024 883.7 893.8 864.04 876.26 47.55 Thousand
18 Mar, 2024 882.0 897.7 882.0 887.3 39.86 Thousand
15 Mar, 2024 888.0 900.0 873.0 881.66 69.1 Thousand
14 Mar, 2024 856.0 924.9 855.7 880.8 160.58 Thousand
13 Mar, 2024 892.8 944.96 854.5 873.16 296.12 Thousand