M M Forgings Limited (MMFL.NS)

INR 342.25

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 434.52 437.48 427.9 430.02 11.1 Thousand
31 Oct, 2023 438.45 442.05 427.05 434.98 37.75 Thousand
30 Oct, 2023 433.95 437.5 426.0 433.67 27.4 Thousand
29 Oct, 2023 433.95 437.5 426.0 433.67 27.4 Thousand
27 Oct, 2023 422.75 437.5 419.05 433.95 30.42 Thousand
26 Oct, 2023 431.5 431.5 412.5 418.17 55.37 Thousand
25 Oct, 2023 433.48 436.95 426.0 431.95 31.27 Thousand
24 Oct, 2023 433.48 436.95 426.0 431.95 31.27 Thousand
23 Oct, 2023 445.63 449.48 431.5 433.48 33.49 Thousand
22 Oct, 2023 445.63 449.48 431.5 433.48 33.49 Thousand