MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 894.6 899.96 866.9 882.66 72.9 Thousand
11 Mar, 2024 916.0 916.0 882.0 892.84 108.78 Thousand
07 Mar, 2024 898.2 922.0 896.16 917.0 42.83 Thousand
06 Mar, 2024 909.1 920.26 885.2 894.2 55.97 Thousand
05 Mar, 2024 907.0 926.1 905.6 917.04 53.64 Thousand
04 Mar, 2024 928.5 931.8 904.0 907.2 81.31 Thousand
01 Mar, 2024 952.26 957.46 933.96 935.3 99.93 Thousand
29 Feb, 2024 958.6 964.3 940.0 950.2 102.97 Thousand
28 Feb, 2024 950.66 999.9 913.7 953.1 481.63 Thousand
27 Feb, 2024 960.4 973.46 941.04 945.76 65.59 Thousand