MM Forgings Limited (MMFL)
INR 352.1
(1.78%)
INR 352.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 900.76 | 914.96 | 860.1 | 866.9 | 89.14 Thousand |
| 09 Feb, 2024 | 916.76 | 920.34 | 886.0 | 896.26 | 67.45 Thousand |
| 08 Feb, 2024 | 920.1 | 944.0 | 910.0 | 916.76 | 132.99 Thousand |
| 07 Feb, 2024 | 915.54 | 925.0 | 912.54 | 920.16 | 107.24 Thousand |
| 06 Feb, 2024 | 920.0 | 923.0 | 909.0 | 913.7 | 76.26 Thousand |
| 05 Feb, 2024 | 933.5 | 940.0 | 915.0 | 919.0 | 96.59 Thousand |
| 02 Feb, 2024 | 924.4 | 934.8 | 920.2 | 929.6 | 357.38 Thousand |
| 01 Feb, 2024 | 922.4 | 922.4 | 910.04 | 919.66 | 38.76 Thousand |
| 31 Jan, 2024 | 919.3 | 934.0 | 915.4 | 919.7 | 77.42 Thousand |
| 30 Jan, 2024 | 924.34 | 924.96 | 911.96 | 914.7 | 58.35 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL