M M Forgings Limited (MMFL.NS)

INR 351.55

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 451.4 455.5 435.52 444.63 107.53 Thousand
21 Sep, 2023 449.0 451.1 445.4 448.13 107.53 Thousand
20 Sep, 2023 451.5 454.38 416.65 447.65 146.21 Thousand
19 Sep, 2023 451.5 454.38 416.65 447.65 146.21 Thousand
18 Sep, 2023 459.0 465.0 449.65 454.23 54.58 Thousand
17 Sep, 2023 459.0 465.0 449.65 454.23 54.58 Thousand
15 Sep, 2023 455.5 462.52 450.0 459.02 53.68 Thousand
14 Sep, 2023 452.75 462.5 448.0 453.63 53.68 Thousand