MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 998.0 1014.6 989.96 1000.46 98.04 Thousand
10 Jan, 2024 998.0 1002.0 983.0 992.66 49.05 Thousand
09 Jan, 2024 995.0 1002.54 986.0 995.6 56.01 Thousand
08 Jan, 2024 1004.0 1008.0 983.34 991.66 90.47 Thousand
05 Jan, 2024 987.0 988.5 972.0 985.1 63.97 Thousand
04 Jan, 2024 985.0 994.96 978.0 982.04 63.72 Thousand
03 Jan, 2024 979.76 990.96 960.54 975.7 51.7 Thousand
02 Jan, 2024 965.0 992.46 960.04 984.8 106.95 Thousand
01 Jan, 2024 974.9 999.4 964.96 977.6 93.88 Thousand
29 Dec, 2023 993.0 993.0 962.0 967.66 116.89 Thousand