MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1010.0 1010.0 982.6 986.76 69.26 Thousand
27 Dec, 2023 1033.2 1039.9 990.0 999.54 192.53 Thousand
26 Dec, 2023 1023.6 1050.1 1010.0 1033.2 170.13 Thousand
22 Dec, 2023 1025.0 1035.0 1001.0 1023.6 144.01 Thousand
21 Dec, 2023 970.26 1024.66 970.26 1017.0 200.67 Thousand
20 Dec, 2023 1015.26 1043.0 975.0 984.2 505.34 Thousand
19 Dec, 2023 1024.76 1038.0 1001.04 1012.2 282.85 Thousand
18 Dec, 2023 944.0 1047.84 940.0 999.84 1.66 Million
15 Dec, 2023 870.4 944.96 868.34 922.54 723.1 Thousand
14 Dec, 2023 872.0 882.0 867.0 876.1 79.66 Thousand