MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 920.96 929.2 915.04 924.34 45.18 Thousand
25 Jan, 2024 925.5 932.9 915.0 920.46 59.18 Thousand
24 Jan, 2024 924.0 950.0 920.0 922.76 58.76 Thousand
23 Jan, 2024 973.66 973.66 912.54 924.0 93.87 Thousand
19 Jan, 2024 964.8 967.7 955.0 957.6 29.35 Thousand
18 Jan, 2024 960.26 974.8 932.4 962.3 50.59 Thousand
17 Jan, 2024 950.0 965.2 940.7 958.7 59.89 Thousand
16 Jan, 2024 993.0 993.0 948.04 955.3 134.93 Thousand
15 Jan, 2024 998.0 999.84 983.4 988.34 40.51 Thousand
12 Jan, 2024 1003.9 1014.6 982.0 993.04 143.59 Thousand