MM Forgings Limited (MMFL)

INR 352.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 963.0 975.0 951.0 958.5 55.23 Thousand
23 Feb, 2024 966.16 989.9 963.16 965.04 99.29 Thousand
22 Feb, 2024 971.7 978.66 951.16 964.96 76.17 Thousand
21 Feb, 2024 996.0 1019.0 962.0 971.7 248.56 Thousand
20 Feb, 2024 980.0 989.84 968.0 974.8 323.45 Thousand
19 Feb, 2024 959.0 978.34 931.0 969.26 344.56 Thousand
16 Feb, 2024 930.0 999.0 916.7 947.26 495.11 Thousand
15 Feb, 2024 968.0 968.0 925.2 932.34 66.98 Thousand
14 Feb, 2024 848.0 976.6 848.0 957.6 251.5 Thousand
13 Feb, 2024 871.26 880.6 851.0 857.9 72.17 Thousand